2,5% Bundesrepublik Deutschland 12/44 auf Festzins
WKN: 113548 / ISIN: DE0001135481Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 164,47 | 164,47 | 163,17 | 163,54 | 0 |
| 11.08.20 | 166,21 | 166,52 | 164,57 | 164,63 | 0 |
| 10.08.20 | 165,61 | 166,91 | 165,61 | 166,66 | 0 |
| 07.08.20 | 166,97 | 167,26 | 166,20 | 166,20 | 0 |
| 06.08.20 | 165,86 | 167,42 | 165,81 | 167,27 | 0 |
| 05.08.20 | 167,78 | 167,78 | 165,97 | 165,97 | 0 |
| 04.08.20 | 166,28 | 167,94 | 166,28 | 167,87 | 5000 |
| 03.08.20 | 166,92 | 166,92 | 165,80 | 166,32 | 0 |
| 31.07.20 | 167,81 | 167,94 | 166,61 | 166,61 | 0 |
| 30.07.20 | 166,01 | 167,89 | 166,01 | 167,65 | 0 |
| 29.07.20 | 166,74 | 166,74 | 165,65 | 165,65 | 0 |
| 28.07.20 | 165,25 | 166,56 | 165,25 | 166,56 | 0 |
| 27.07.20 | 164,22 | 165,79 | 164,22 | 165,79 | 0 |
| 24.07.20 | 165,55 | 165,82 | 164,08 | 164,08 | 0 |
| 23.07.20 | 165,49 | 165,64 | 165,20 | 165,64 | 0 |
| 22.07.20 | 163,97 | 165,65 | 163,97 | 165,65 | 0 |
| 21.07.20 | 163,68 | 164,36 | 163,68 | 163,94 | 0 |
| 20.07.20 | 163,03 | 164,46 | 162,65 | 164,37 | 0 |
| 17.07.20 | 163,98 | 164,45 | 163,74 | 163,74 | 0 |
| 16.07.20 | 164,14 | 164,52 | 163,71 | 164,52 | 0 |
| 15.07.20 | 163,78 | 164,66 | 163,78 | 164,38 | 0 |
| 14.07.20 | 163,25 | 164,18 | 163,25 | 164,18 | 0 |
| 13.07.20 | 163,95 | 164,13 | 162,30 | 162,30 | 0 |
| 10.07.20 | 165,23 | 165,78 | 165,06 | 165,06 | 0 |
| 09.07.20 | 163,36 | 164,48 | 163,36 | 164,48 | 0 |
