4,75% RWE Finance BV 12/34 auf Festzins
WKN: A1GZLK / ISIN: XS0735770637Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 133,12 | 133,99 | 133,12 | 133,99 | 0 |
| 01.07.20 | 133,28 | 133,28 | 133,10 | 133,10 | 0 |
| 30.06.20 | 133,73 | 134,11 | 133,73 | 134,06 | 0 |
| 29.06.20 | 133,91 | 133,97 | 133,91 | 133,97 | 0 |
| 26.06.20 | 134,55 | 134,55 | 134,20 | 134,20 | 0 |
| 25.06.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 24.06.20 | 133,17 | 133,32 | 133,17 | 133,32 | 0 |
| 23.06.20 | 133,42 | 133,53 | 133,42 | 133,53 | 0 |
| 22.06.20 | 132,96 | 133,40 | 132,96 | 133,40 | 0 |
| 19.06.20 | 133,45 | 133,45 | 133,07 | 133,07 | 0 |
| 18.06.20 | 134,81 | 134,94 | 134,81 | 134,94 | 0 |
| 17.06.20 | 133,94 | 134,58 | 133,94 | 134,58 | 0 |
| 16.06.20 | 133,33 | 133,71 | 133,33 | 133,71 | 0 |
| 15.06.20 | 133,43 | 133,64 | 133,43 | 133,64 | 0 |
| 12.06.20 | 133,01 | 133,51 | 133,01 | 133,51 | 0 |
| 11.06.20 | 133,90 | 133,99 | 133,90 | 133,99 | 0 |
| 10.06.20 | 132,59 | 132,59 | 132,59 | 132,59 | 0 |
| 09.06.20 | 132,69 | 132,69 | 132,24 | 132,24 | 0 |
| 08.06.20 | 131,82 | 132,44 | 131,82 | 132,44 | 0 |
| 05.06.20 | 131,44 | 131,72 | 131,44 | 131,72 | 0 |
| 04.06.20 | 132,12 | 132,12 | 132,12 | 132,12 | 0 |
| 03.06.20 | 131,91 | 131,91 | 131,87 | 131,87 | 0 |
| 02.06.20 | 132,27 | 132,27 | 132,15 | 132,15 | 0 |
| 29.05.20 | 132,14 | 132,26 | 132,14 | 132,26 | 0 |
| 28.05.20 | 131,48 | 131,87 | 131,48 | 131,77 | 0 |
