5,75% Newcrest Finance Pty Ltd 11/41 auf Festzins
WKN: A1GX0D / ISIN: USQ66511AB43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.20 | 139,28 | 139,28 | 139,28 | 139,28 | 0 |
| 30.07.20 | 137,58 | 137,58 | 137,58 | 137,58 | 0 |
| 29.07.20 | 138,32 | 138,32 | 138,32 | 138,32 | 0 |
| 28.07.20 | 137,39 | 137,39 | 137,39 | 137,39 | 0 |
| 27.07.20 | 138,09 | 138,09 | 138,09 | 138,09 | 0 |
| 24.07.20 | 139,17 | 139,17 | 139,17 | 139,17 | 0 |
| 23.07.20 | 137,62 | 137,62 | 137,62 | 137,62 | 0 |
| 22.07.20 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 21.07.20 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 20.07.20 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 17.07.20 | 134,34 | 134,34 | 134,13 | 134,13 | 0 |
| 16.07.20 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 15.07.20 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 14.07.20 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 13.07.20 | 132,81 | 132,81 | 132,81 | 132,81 | 0 |
| 10.07.20 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 09.07.20 | 132,63 | 132,63 | 132,63 | 132,63 | 0 |
| 08.07.20 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 07.07.20 | 132,42 | 132,42 | 132,42 | 132,42 | 0 |
| 06.07.20 | 129,94 | 129,94 | 129,94 | 129,94 | 0 |
| 03.07.20 | 130,15 | 130,15 | 130,15 | 130,15 | 0 |
| 02.07.20 | 130,22 | 130,22 | 130,22 | 130,22 | 0 |
| 01.07.20 | 129,46 | 129,46 | 129,46 | 129,46 | 0 |
| 30.06.20 | 130,44 | 130,44 | 130,44 | 130,44 | 0 |
| 29.06.20 | 130,42 | 130,42 | 130,42 | 130,42 | 0 |
