7,5% Transocean 01/31 auf Festzins
WKN: 404764 / ISIN: US893830AF64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.20 | 23,88 | 25,44 | 23,85 | 25,40 | 0 |
| 20.07.20 | 23,86 | 24,96 | 23,81 | 24,81 | 0 |
| 17.07.20 | 24,42 | 25,90 | 24,40 | 25,90 | 16000 |
| 16.07.20 | 24,19 | 25,00 | 24,19 | 25,00 | 16000 |
| 15.07.20 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 14.07.20 | 24,70 | 24,70 | 24,28 | 24,28 | 0 |
| 13.07.20 | 25,40 | 26,05 | 25,40 | 25,95 | 0 |
| 10.07.20 | 24,06 | 24,96 | 24,06 | 24,96 | 0 |
| 09.07.20 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 08.07.20 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 07.07.20 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 06.07.20 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 03.07.20 | 23,43 | 23,84 | 23,43 | 23,84 | 0 |
| 02.07.20 | 24,91 | 24,91 | 24,31 | 24,31 | 0 |
| 01.07.20 | 26,01 | 26,01 | 24,83 | 24,83 | 0 |
| 30.06.20 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 29.06.20 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 26.06.20 | 27,00 | 27,00 | 26,80 | 26,80 | 0 |
| 25.06.20 | 29,73 | 29,73 | 29,73 | 29,73 | 0 |
| 24.06.20 | 31,76 | 31,76 | 30,20 | 30,20 | 0 |
| 23.06.20 | 33,16 | 34,09 | 33,16 | 34,09 | 0 |
| 22.06.20 | 32,22 | 32,66 | 32,22 | 32,66 | 0 |
| 19.06.20 | 32,96 | 32,96 | 32,27 | 32,27 | 0 |
| 18.06.20 | 32,91 | 33,55 | 32,91 | 33,55 | 0 |
| 17.06.20 | 34,34 | 34,34 | 34,34 | 34,34 | 0 |
