4,75% US Treasury 11/41 auf Festzins
WKN: A1GL92 / ISIN: US912810QN19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 170,36 | 170,36 | 170,36 | 170,36 | 0 |
| 05.08.20 | 170,72 | 170,72 | 170,72 | 170,72 | 0 |
| 04.08.20 | 170,16 | 170,16 | 170,16 | 170,16 | 0 |
| 03.08.20 | 170,19 | 170,19 | 170,19 | 170,19 | 0 |
| 31.07.20 | 170,92 | 170,92 | 170,92 | 170,92 | 0 |
| 30.07.20 | 170,13 | 170,13 | 170,13 | 170,13 | 0 |
| 29.07.20 | 169,80 | 169,80 | 169,80 | 169,80 | 0 |
| 28.07.20 | 168,56 | 168,56 | 168,56 | 168,56 | 0 |
| 27.07.20 | 169,55 | 169,55 | 169,55 | 169,55 | 0 |
| 24.07.20 | 170,28 | 170,28 | 170,28 | 170,28 | 0 |
| 23.07.20 | 168,53 | 168,53 | 168,53 | 168,53 | 0 |
| 22.07.20 | 168,48 | 168,48 | 168,48 | 168,48 | 0 |
| 21.07.20 | 167,97 | 167,97 | 167,97 | 167,97 | 0 |
| 20.07.20 | 167,64 | 167,64 | 167,64 | 167,64 | 0 |
| 17.07.20 | 168,15 | 168,15 | 167,99 | 167,99 | 0 |
| 16.07.20 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 15.07.20 | 167,72 | 167,72 | 167,72 | 167,72 | 0 |
| 14.07.20 | 167,87 | 167,87 | 167,87 | 167,87 | 0 |
| 13.07.20 | 167,25 | 167,25 | 167,25 | 167,25 | 0 |
| 10.07.20 | 169,35 | 169,35 | 169,35 | 169,35 | 0 |
| 09.07.20 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 08.07.20 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 07.07.20 | 165,55 | 165,55 | 165,55 | 165,55 | 0 |
| 06.07.20 | 164,69 | 164,69 | 164,69 | 164,69 | 0 |
| 03.07.20 | 165,46 | 165,46 | 165,46 | 165,46 | 0 |
