5,9% Spanien 11/26 auf Festzins
WKN: A1GNNU / ISIN: ES00000123C7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 136,22 | 136,34 | 136,20 | 136,28 | 0 |
| 05.08.20 | 136,39 | 136,40 | 136,20 | 136,20 | 0 |
| 04.08.20 | 136,08 | 136,41 | 136,08 | 136,41 | 0 |
| 03.08.20 | 135,81 | 136,07 | 135,81 | 136,07 | 0 |
| 31.07.20 | 136,28 | 136,34 | 136,06 | 136,08 | 0 |
| 30.07.20 | 136,07 | 136,29 | 136,07 | 136,24 | 0 |
| 29.07.20 | 135,95 | 136,08 | 135,95 | 136,06 | 0 |
| 28.07.20 | 136,10 | 136,10 | 135,93 | 135,95 | 0 |
| 27.07.20 | 136,01 | 136,08 | 135,89 | 136,08 | 0 |
| 24.07.20 | 136,27 | 136,28 | 135,98 | 136,02 | 0 |
| 23.07.20 | 136,38 | 136,40 | 136,26 | 136,29 | 0 |
| 22.07.20 | 136,24 | 136,39 | 136,15 | 136,39 | 0 |
| 21.07.20 | 136,25 | 136,45 | 136,20 | 136,20 | 0 |
| 20.07.20 | 135,69 | 136,28 | 135,69 | 136,28 | 0 |
| 17.07.20 | 136,01 | 136,04 | 135,94 | 135,99 | 0 |
| 16.07.20 | 135,97 | 136,07 | 135,82 | 136,07 | 0 |
| 15.07.20 | 136,03 | 136,11 | 135,98 | 135,98 | 0 |
| 14.07.20 | 135,81 | 136,07 | 135,81 | 136,04 | 0 |
| 13.07.20 | 135,73 | 135,88 | 135,73 | 135,76 | 0 |
| 10.07.20 | 136,05 | 136,05 | 135,91 | 136,01 | 0 |
| 09.07.20 | 136,14 | 136,14 | 136,01 | 136,13 | 0 |
| 08.07.20 | 136,04 | 136,18 | 136,03 | 136,10 | 0 |
| 07.07.20 | 136,01 | 136,07 | 135,90 | 136,06 | 0 |
| 06.07.20 | 135,58 | 135,96 | 135,58 | 135,96 | 0 |
| 03.07.20 | 135,81 | 135,90 | 135,76 | 135,76 | 0 |
