6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 76,89 | 77,85 | 76,89 | 77,76 | 0 |
| 06.08.20 | 76,34 | 76,92 | 76,34 | 76,92 | 0 |
| 05.08.20 | 75,98 | 76,86 | 75,98 | 76,86 | 0 |
| 04.08.20 | 76,06 | 76,47 | 76,06 | 76,06 | 0 |
| 03.08.20 | 75,78 | 76,31 | 75,78 | 76,31 | 0 |
| 31.07.20 | 76,60 | 76,60 | 76,13 | 76,57 | 0 |
| 30.07.20 | 77,87 | 77,88 | 76,71 | 76,71 | 0 |
| 29.07.20 | 76,86 | 77,09 | 76,86 | 77,09 | 0 |
| 28.07.20 | 76,34 | 76,59 | 76,23 | 76,23 | 0 |
| 27.07.20 | 76,26 | 76,75 | 76,26 | 76,75 | 0 |
| 24.07.20 | 76,50 | 76,88 | 76,24 | 76,24 | 0 |
| 23.07.20 | 77,09 | 78,24 | 76,99 | 76,99 | 50000 |
| 22.07.20 | 76,03 | 77,32 | 76,03 | 77,32 | 0 |
| 21.07.20 | 75,67 | 76,39 | 75,67 | 76,39 | 0 |
| 20.07.20 | 75,00 | 75,70 | 75,00 | 75,69 | 0 |
| 17.07.20 | 75,00 | 75,29 | 75,00 | 75,29 | 0 |
| 16.07.20 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 15.07.20 | 74,60 | 74,74 | 74,60 | 74,74 | 0 |
| 14.07.20 | 75,70 | 75,81 | 74,84 | 74,84 | 0 |
| 13.07.20 | 75,13 | 75,88 | 75,04 | 75,88 | 0 |
| 10.07.20 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 09.07.20 | 76,75 | 76,75 | 76,20 | 76,20 | 0 |
| 08.07.20 | 76,41 | 76,41 | 76,32 | 76,33 | 0 |
| 07.07.20 | 76,72 | 76,90 | 76,41 | 76,41 | 0 |
| 06.07.20 | 75,87 | 75,89 | 75,87 | 75,89 | 0 |
