5,75% BAT International Finance plc 10/40 auf Festzins
WKN: A1AYS1 / ISIN: XS0522408599Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 07.08.20 | 137,01 | 137,01 | 136,62 | 136,62 | 0 |
| 06.08.20 | 136,11 | 137,42 | 136,11 | 137,42 | 0 |
| 05.08.20 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 04.08.20 | 136,15 | 136,78 | 136,15 | 136,78 | 0 |
| 03.08.20 | 135,89 | 136,52 | 135,89 | 136,52 | 0 |
| 31.07.20 | 136,40 | 136,40 | 136,32 | 136,32 | 0 |
| 30.07.20 | 136,89 | 136,89 | 136,55 | 136,55 | 0 |
| 29.07.20 | 136,47 | 137,04 | 136,47 | 136,81 | 0 |
| 28.07.20 | 136,56 | 136,74 | 136,42 | 136,74 | 0 |
| 27.07.20 | 136,23 | 136,41 | 136,23 | 136,41 | 0 |
| 24.07.20 | 136,74 | 136,74 | 136,13 | 136,13 | 0 |
| 23.07.20 | 135,53 | 136,61 | 135,53 | 136,61 | 0 |
| 22.07.20 | 135,53 | 135,97 | 135,53 | 135,97 | 0 |
| 21.07.20 | 135,21 | 135,69 | 135,21 | 135,69 | 0 |
| 20.07.20 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 17.07.20 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 16.07.20 | 135,00 | 135,78 | 135,00 | 135,78 | 0 |
| 15.07.20 | 135,66 | 135,66 | 135,09 | 135,09 | 0 |
| 14.07.20 | 135,67 | 136,25 | 135,67 | 136,25 | 0 |
| 13.07.20 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 10.07.20 | 135,35 | 135,95 | 135,35 | 135,95 | 0 |
| 09.07.20 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 08.07.20 | 136,09 | 136,09 | 135,53 | 135,53 | 0 |
| 07.07.20 | 135,49 | 135,68 | 135,49 | 135,68 | 0 |
