4,625% US Treasury 10/40 auf Festzins
WKN: A1ATDE / ISIN: US912810QE10Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 04.08.20 | 165,59 | 166,15 | 165,59 | 166,15 | 0 |
| 03.08.20 | 165,82 | 165,82 | 165,64 | 165,64 | 0 |
| 31.07.20 | 166,54 | 166,54 | 165,95 | 165,95 | 0 |
| 30.07.20 | 165,78 | 166,32 | 165,78 | 166,29 | 0 |
| 29.07.20 | 165,59 | 165,59 | 165,51 | 165,51 | 0 |
| 28.07.20 | 164,19 | 164,70 | 164,19 | 164,70 | 0 |
| 27.07.20 | 165,48 | 165,50 | 165,48 | 165,50 | 0 |
| 24.07.20 | 165,68 | 165,68 | 164,93 | 164,93 | 0 |
| 23.07.20 | 164,29 | 165,12 | 164,29 | 165,12 | 0 |
| 22.07.20 | 163,95 | 164,11 | 163,95 | 164,11 | 0 |
| 21.07.20 | 163,78 | 163,91 | 163,78 | 163,91 | 0 |
| 20.07.20 | 163,47 | 163,47 | 163,47 | 163,47 | 0 |
| 17.07.20 | 164,11 | 164,11 | 164,11 | 164,11 | 0 |
| 16.07.20 | 163,64 | 164,04 | 163,63 | 164,04 | 0 |
| 15.07.20 | 163,70 | 163,70 | 163,36 | 163,36 | 0 |
| 14.07.20 | 163,61 | 164,48 | 163,61 | 164,48 | 0 |
| 13.07.20 | 163,36 | 163,36 | 163,36 | 163,36 | 0 |
| 10.07.20 | 164,53 | 164,53 | 164,32 | 164,32 | 0 |
| 09.07.20 | 162,45 | 162,45 | 162,45 | 162,45 | 0 |
| 08.07.20 | 162,48 | 162,55 | 162,19 | 162,19 | 0 |
| 07.07.20 | 161,55 | 161,80 | 161,50 | 161,80 | 0 |
| 06.07.20 | 160,79 | 160,79 | 160,73 | 160,73 | 0 |
| 03.07.20 | 161,54 | 161,54 | 161,54 | 161,54 | 0 |
| 02.07.20 | 161,73 | 161,75 | 161,73 | 161,75 | 0 |
