4,625% EDF - Electricite de France 10/30 auf Festzins
WKN: A1AWP6 / ISIN: FR0010891317Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 138,11 | 138,11 | 137,60 | 137,60 | 0 |
| 04.08.20 | 137,77 | 138,15 | 137,77 | 138,12 | 0 |
| 03.08.20 | 137,81 | 137,84 | 137,61 | 137,72 | 0 |
| 31.07.20 | 138,03 | 138,17 | 137,80 | 137,82 | 0 |
| 30.07.20 | 137,64 | 138,11 | 137,64 | 138,04 | 0 |
| 29.07.20 | 137,74 | 137,82 | 137,63 | 137,65 | 0 |
| 28.07.20 | 137,59 | 137,85 | 137,57 | 137,85 | 0 |
| 27.07.20 | 137,06 | 137,59 | 137,06 | 137,59 | 0 |
| 24.07.20 | 137,42 | 137,47 | 136,98 | 136,98 | 0 |
| 23.07.20 | 137,26 | 137,41 | 137,18 | 137,41 | 0 |
| 22.07.20 | 136,66 | 137,31 | 136,66 | 137,31 | 0 |
| 21.07.20 | 136,37 | 136,76 | 136,30 | 136,67 | 0 |
| 20.07.20 | 135,92 | 136,26 | 135,85 | 136,24 | 0 |
| 17.07.20 | 135,79 | 136,17 | 135,75 | 136,13 | 0 |
| 16.07.20 | 135,47 | 135,90 | 135,47 | 135,90 | 0 |
| 15.07.20 | 135,20 | 135,59 | 135,20 | 135,56 | 0 |
| 14.07.20 | 134,88 | 135,30 | 134,88 | 135,30 | 0 |
| 13.07.20 | 135,41 | 135,45 | 134,91 | 134,91 | 0 |
| 10.07.20 | 135,50 | 135,72 | 135,50 | 135,61 | 0 |
| 09.07.20 | 135,17 | 135,58 | 135,17 | 135,58 | 0 |
| 08.07.20 | 134,98 | 135,33 | 134,98 | 135,15 | 0 |
| 07.07.20 | 134,96 | 135,14 | 134,86 | 134,96 | 0 |
| 06.07.20 | 134,84 | 135,09 | 134,84 | 134,93 | 0 |
| 03.07.20 | 134,80 | 134,99 | 134,80 | 134,91 | 0 |
| 02.07.20 | 134,42 | 134,98 | 134,42 | 134,98 | 0 |
