6,00% BAT International Finance 09/34 auf Festzins
WKN: A1AP7C / ISIN: XS0468426266Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 135,09 | 135,78 | 135,09 | 135,78 | 0 |
| 05.08.20 | 135,61 | 135,61 | 135,10 | 135,10 | 0 |
| 04.08.20 | 135,18 | 135,76 | 135,18 | 135,76 | 0 |
| 03.08.20 | 135,01 | 135,34 | 135,01 | 135,34 | 0 |
| 31.07.20 | 135,33 | 135,47 | 135,00 | 135,00 | 0 |
| 30.07.20 | 134,97 | 135,51 | 134,97 | 135,40 | 0 |
| 29.07.20 | 135,12 | 135,18 | 134,95 | 135,00 | 0 |
| 28.07.20 | 135,26 | 135,29 | 134,98 | 135,29 | 0 |
| 27.07.20 | 134,81 | 135,25 | 134,81 | 135,24 | 0 |
| 24.07.20 | 135,23 | 135,39 | 134,82 | 134,82 | 0 |
| 23.07.20 | 135,21 | 135,43 | 135,21 | 135,29 | 0 |
| 22.07.20 | 134,84 | 135,16 | 134,84 | 135,16 | 0 |
| 21.07.20 | 134,55 | 134,70 | 134,54 | 134,70 | 0 |
| 20.07.20 | 134,42 | 134,68 | 134,35 | 134,64 | 0 |
| 17.07.20 | 134,57 | 134,73 | 134,44 | 134,56 | 0 |
| 16.07.20 | 134,25 | 134,81 | 134,25 | 134,59 | 0 |
| 15.07.20 | 134,59 | 134,59 | 133,95 | 134,23 | 0 |
| 14.07.20 | 134,20 | 134,85 | 134,20 | 134,63 | 0 |
| 13.07.20 | 134,63 | 134,63 | 134,00 | 134,14 | 0 |
| 10.07.20 | 134,59 | 134,88 | 134,59 | 134,63 | 0 |
| 09.07.20 | 134,34 | 134,69 | 134,34 | 134,69 | 0 |
| 08.07.20 | 134,48 | 134,89 | 134,25 | 134,25 | 0 |
| 07.07.20 | 134,33 | 134,52 | 134,29 | 134,52 | 0 |
| 06.07.20 | 134,04 | 134,13 | 133,84 | 134,13 | 0 |
| 03.07.20 | 134,10 | 134,22 | 133,92 | 133,97 | 0 |
