7,375% Citigroup Inc 09/39 auf Festzins
WKN: A1ALZQ / ISIN: XS0449155455Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 186,16 | 186,16 | 186,16 | 186,16 | 0 |
| 12.08.20 | 186,03 | 186,03 | 186,03 | 186,03 | 0 |
| 11.08.20 | 187,54 | 187,54 | 187,54 | 187,54 | 0 |
| 07.08.20 | 188,04 | 188,04 | 187,06 | 187,06 | 0 |
| 06.08.20 | 186,63 | 188,21 | 186,63 | 188,21 | 0 |
| 05.08.20 | 188,56 | 188,56 | 188,56 | 188,56 | 0 |
| 04.08.20 | 187,99 | 188,26 | 187,99 | 188,26 | 0 |
| 03.08.20 | 188,05 | 188,05 | 188,01 | 188,01 | 0 |
| 31.07.20 | 188,40 | 188,40 | 187,95 | 187,95 | 0 |
| 30.07.20 | 188,06 | 188,43 | 188,06 | 188,33 | 0 |
| 29.07.20 | 188,11 | 188,32 | 187,93 | 187,93 | 0 |
| 28.07.20 | 188,01 | 188,01 | 187,57 | 187,97 | 0 |
| 27.07.20 | 187,35 | 187,55 | 187,35 | 187,55 | 0 |
| 24.07.20 | 188,03 | 188,03 | 187,20 | 187,20 | 0 |
| 23.07.20 | 187,41 | 187,82 | 187,41 | 187,82 | 0 |
| 22.07.20 | 186,61 | 187,01 | 186,61 | 187,01 | 0 |
| 21.07.20 | 185,51 | 186,20 | 185,51 | 186,20 | 0 |
| 20.07.20 | 184,55 | 184,55 | 184,55 | 184,55 | 0 |
| 17.07.20 | 184,88 | 184,88 | 184,88 | 184,88 | 0 |
| 16.07.20 | 184,01 | 185,32 | 184,01 | 185,32 | 0 |
| 15.07.20 | 184,75 | 184,75 | 184,18 | 184,18 | 0 |
| 14.07.20 | 184,38 | 185,30 | 184,38 | 185,30 | 0 |
| 13.07.20 | 184,40 | 184,40 | 184,40 | 184,40 | 0 |
| 10.07.20 | 184,42 | 184,67 | 184,42 | 184,67 | 0 |
| 09.07.20 | 184,21 | 184,21 | 184,21 | 184,21 | 0 |
