AT&T INC
WKN: A0TVG4 / ISIN: US00206RAN26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 11.08.20 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 10.08.20 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 07.08.20 | 137,90 | 137,90 | 137,90 | 137,90 | 0 |
| 06.08.20 | 138,62 | 138,62 | 138,62 | 138,62 | 0 |
| 05.08.20 | 137,54 | 137,54 | 137,54 | 137,54 | 0 |
| 04.08.20 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 03.08.20 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
| 31.07.20 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 30.07.20 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 29.07.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 28.07.20 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 27.07.20 | 136,31 | 136,31 | 136,31 | 136,31 | 0 |
| 24.07.20 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 23.07.20 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 22.07.20 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 21.07.20 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 20.07.20 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 17.07.20 | 134,64 | 134,89 | 134,64 | 134,89 | 0 |
| 16.07.20 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 15.07.20 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 14.07.20 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 13.07.20 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 10.07.20 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 09.07.20 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
