4,5% Frankreich 09/41 auf Festzins
WKN: A1AJL2 / ISIN: FR0010773192Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 187,89 | 187,96 | 186,70 | 186,70 | 0 |
| 04.08.20 | 186,55 | 187,37 | 186,55 | 187,37 | 0 |
| 03.08.20 | 186,40 | 186,52 | 186,29 | 186,43 | 0 |
| 31.07.20 | 187,03 | 187,14 | 186,45 | 186,45 | 0 |
| 30.07.20 | 186,34 | 187,14 | 186,34 | 187,10 | 0 |
| 29.07.20 | 186,93 | 186,93 | 185,98 | 185,98 | 0 |
| 28.07.20 | 186,05 | 186,74 | 186,05 | 186,74 | 0 |
| 27.07.20 | 185,17 | 185,89 | 185,17 | 185,89 | 0 |
| 24.07.20 | 186,21 | 186,22 | 185,03 | 185,03 | 0 |
| 23.07.20 | 186,08 | 186,38 | 186,08 | 186,38 | 0 |
| 22.07.20 | 185,38 | 186,09 | 185,38 | 186,09 | 0 |
| 21.07.20 | 185,51 | 185,65 | 185,51 | 185,57 | 0 |
| 20.07.20 | 184,40 | 185,61 | 184,40 | 185,61 | 0 |
| 17.07.20 | 184,75 | 184,83 | 184,75 | 184,83 | 0 |
| 16.07.20 | 185,25 | 185,25 | 184,80 | 185,10 | 0 |
| 15.07.20 | 184,82 | 184,95 | 184,82 | 184,95 | 0 |
| 14.07.20 | 184,23 | 185,23 | 184,23 | 185,23 | 0 |
| 13.07.20 | 184,87 | 184,87 | 184,87 | 184,87 | 0 |
| 10.07.20 | 185,88 | 185,88 | 185,59 | 185,59 | 0 |
| 09.07.20 | 184,31 | 184,56 | 184,31 | 184,56 | 0 |
| 08.07.20 | 184,23 | 184,71 | 184,17 | 184,23 | 0 |
| 07.07.20 | 184,11 | 184,11 | 183,65 | 183,65 | 0 |
| 06.07.20 | 182,84 | 182,84 | 182,84 | 182,84 | 0 |
| 03.07.20 | 183,25 | 183,52 | 183,10 | 183,10 | 0 |
| 02.07.20 | 181,66 | 182,53 | 181,66 | 182,53 | 0 |
