6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.20 | 22,79 | 24,16 | 22,79 | 24,00 | 0 |
| 27.07.20 | 23,42 | 24,40 | 23,37 | 23,97 | 0 |
| 24.07.20 | 23,59 | 25,17 | 23,55 | 25,17 | 0 |
| 23.07.20 | 23,35 | 24,43 | 23,35 | 24,43 | 0 |
| 22.07.20 | 23,66 | 24,79 | 23,66 | 24,79 | 0 |
| 21.07.20 | 23,01 | 24,89 | 23,01 | 24,89 | 0 |
| 20.07.20 | 22,44 | 24,67 | 22,44 | 23,52 | 0 |
| 17.07.20 | 23,62 | 25,27 | 23,62 | 24,71 | 0 |
| 16.07.20 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 15.07.20 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 14.07.20 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 13.07.20 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 10.07.20 | 24,63 | 24,63 | 24,51 | 24,51 | 0 |
| 09.07.20 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 08.07.20 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 07.07.20 | 24,53 | 25,40 | 24,53 | 25,40 | 0 |
| 06.07.20 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 03.07.20 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 02.07.20 | 26,01 | 26,01 | 25,41 | 25,41 | 0 |
| 01.07.20 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 30.06.20 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 29.06.20 | 24,72 | 24,72 | 23,65 | 23,65 | 0 |
| 26.06.20 | 29,05 | 29,33 | 29,05 | 29,33 | 0 |
| 25.06.20 | 27,71 | 28,17 | 27,71 | 28,17 | 0 |
| 24.06.20 | 31,22 | 31,22 | 30,62 | 30,62 | 0 |
