8,5% Indonesien, Republik 05/35 auf Festzins
WKN: A0GGVD / ISIN: USY20721AE96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 11.08.20 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 10.08.20 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 07.08.20 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 06.08.20 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 05.08.20 | 164,55 | 164,55 | 164,55 | 164,55 | 0 |
| 04.08.20 | 163,91 | 163,91 | 163,91 | 163,91 | 0 |
| 03.08.20 | 163,38 | 163,38 | 163,38 | 163,38 | 0 |
| 31.07.20 | 163,25 | 163,25 | 163,25 | 163,25 | 0 |
| 30.07.20 | 163,07 | 163,07 | 163,07 | 163,07 | 0 |
| 29.07.20 | 161,44 | 161,44 | 161,44 | 161,44 | 0 |
| 28.07.20 | 160,55 | 160,55 | 160,55 | 160,55 | 0 |
| 27.07.20 | 160,09 | 160,09 | 160,09 | 160,09 | 0 |
| 24.07.20 | 159,95 | 159,95 | 159,95 | 159,95 | 0 |
| 23.07.20 | 160,07 | 160,07 | 160,07 | 160,07 | 0 |
| 22.07.20 | 159,78 | 159,78 | 159,78 | 159,78 | 0 |
| 21.07.20 | 158,96 | 158,96 | 158,96 | 158,96 | 0 |
| 20.07.20 | 158,42 | 158,42 | 158,42 | 158,42 | 0 |
| 17.07.20 | 157,89 | 158,15 | 157,89 | 158,15 | 0 |
| 16.07.20 | 157,23 | 157,23 | 157,23 | 157,23 | 0 |
| 15.07.20 | 156,92 | 156,92 | 156,92 | 156,92 | 0 |
| 14.07.20 | 156,90 | 156,90 | 156,90 | 156,90 | 0 |
| 13.07.20 | 157,01 | 157,01 | 157,01 | 157,01 | 0 |
| 10.07.20 | 156,93 | 156,93 | 156,93 | 156,93 | 0 |
| 09.07.20 | 156,81 | 156,81 | 156,81 | 156,81 | 0 |
