6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 140,41 | 140,41 | 140,41 | 140,41 | 0 |
| 04.08.20 | 140,21 | 140,39 | 140,21 | 140,39 | 0 |
| 03.08.20 | 139,91 | 139,98 | 139,91 | 139,98 | 0 |
| 31.07.20 | 140,03 | 140,03 | 139,92 | 139,92 | 0 |
| 30.07.20 | 139,96 | 140,09 | 139,96 | 140,09 | 0 |
| 29.07.20 | 139,87 | 139,92 | 139,71 | 139,71 | 0 |
| 28.07.20 | 139,90 | 139,90 | 139,77 | 139,77 | 0 |
| 27.07.20 | 139,65 | 139,65 | 139,65 | 139,65 | 0 |
| 24.07.20 | 139,94 | 139,94 | 139,62 | 139,62 | 0 |
| 23.07.20 | 139,71 | 139,95 | 139,71 | 139,95 | 0 |
| 22.07.20 | 139,63 | 139,63 | 139,63 | 139,63 | 0 |
| 21.07.20 | 139,45 | 139,59 | 139,45 | 139,59 | 0 |
| 20.07.20 | 139,16 | 139,16 | 139,16 | 139,16 | 0 |
| 17.07.20 | 139,34 | 139,34 | 139,34 | 139,34 | 0 |
| 16.07.20 | 138,93 | 139,39 | 138,91 | 139,39 | 0 |
| 15.07.20 | 138,86 | 138,86 | 138,82 | 138,82 | 0 |
| 14.07.20 | 138,87 | 139,08 | 138,87 | 139,08 | 0 |
| 13.07.20 | 138,84 | 138,84 | 138,84 | 138,84 | 0 |
| 10.07.20 | 138,94 | 138,98 | 138,94 | 138,98 | 0 |
| 09.07.20 | 138,66 | 138,66 | 138,66 | 138,66 | 0 |
| 08.07.20 | 138,89 | 138,89 | 138,68 | 138,68 | 0 |
| 07.07.20 | 138,54 | 138,64 | 138,54 | 138,64 | 0 |
| 06.07.20 | 138,37 | 138,54 | 138,37 | 138,54 | 0 |
| 03.07.20 | 138,39 | 138,39 | 138,39 | 138,39 | 0 |
| 02.07.20 | 138,28 | 138,46 | 138,28 | 138,46 | 0 |
