1,125% Großbritannien 07/37 auf Festzins
WKN: A0LNLU / ISIN: GB00B1L6W962Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 182,90 | 183,71 | 182,18 | 182,20 | 0 |
| 12.08.20 | 184,16 | 184,16 | 182,88 | 182,88 | 0 |
| 11.08.20 | 185,41 | 185,41 | 184,39 | 184,39 | 0 |
| 10.08.20 | 184,42 | 186,27 | 184,42 | 185,57 | 0 |
| 07.08.20 | 184,92 | 185,51 | 184,92 | 185,51 | 0 |
| 06.08.20 | 184,63 | 185,31 | 184,63 | 185,19 | 0 |
| 05.08.20 | 186,48 | 186,48 | 184,84 | 184,84 | 0 |
| 04.08.20 | 186,19 | 186,88 | 186,19 | 186,64 | 0 |
| 03.08.20 | 185,92 | 186,55 | 185,85 | 186,15 | 0 |
| 31.07.20 | 186,89 | 186,89 | 185,87 | 185,87 | 0 |
| 30.07.20 | 185,74 | 186,81 | 185,74 | 186,81 | 0 |
| 29.07.20 | 185,65 | 186,32 | 185,65 | 185,97 | 0 |
| 28.07.20 | 185,57 | 185,83 | 185,22 | 185,83 | 0 |
| 27.07.20 | 184,36 | 185,40 | 184,36 | 185,40 | 0 |
| 24.07.20 | 183,86 | 184,51 | 183,61 | 184,51 | 0 |
| 23.07.20 | 183,88 | 183,93 | 183,31 | 183,73 | 0 |
| 22.07.20 | 183,20 | 183,75 | 183,20 | 183,75 | 0 |
| 21.07.20 | 182,38 | 182,89 | 182,01 | 182,89 | 0 |
| 20.07.20 | 181,70 | 182,26 | 180,91 | 182,26 | 0 |
| 17.07.20 | 183,35 | 183,35 | 182,07 | 182,07 | 0 |
| 16.07.20 | 183,85 | 184,06 | 183,06 | 183,06 | 0 |
| 15.07.20 | 184,64 | 184,64 | 183,18 | 183,80 | 0 |
| 14.07.20 | 183,13 | 185,09 | 183,13 | 184,50 | 0 |
| 13.07.20 | 182,49 | 182,84 | 182,21 | 182,84 | 0 |
| 10.07.20 | 183,43 | 183,43 | 182,09 | 182,48 | 0 |
