5,25% SNCF Réseau 99/28 auf Festzins
WKN: 299477 / ISIN: XS0096412548Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 12.08.20 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 11.08.20 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 07.08.20 | 135,18 | 135,18 | 134,88 | 134,88 | 0 |
| 06.08.20 | 134,90 | 135,30 | 134,90 | 135,30 | 0 |
| 05.08.20 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 04.08.20 | 135,42 | 135,58 | 135,42 | 135,58 | 0 |
| 03.08.20 | 135,26 | 135,51 | 135,26 | 135,51 | 0 |
| 31.07.20 | 135,56 | 135,56 | 135,41 | 135,41 | 0 |
| 30.07.20 | 135,48 | 135,65 | 135,48 | 135,60 | 0 |
| 29.07.20 | 135,36 | 135,46 | 135,26 | 135,26 | 0 |
| 28.07.20 | 135,29 | 135,32 | 135,22 | 135,32 | 0 |
| 27.07.20 | 135,12 | 135,21 | 135,12 | 135,21 | 0 |
| 24.07.20 | 135,38 | 135,38 | 135,08 | 135,08 | 0 |
| 23.07.20 | 135,37 | 135,37 | 135,33 | 135,33 | 0 |
| 22.07.20 | 135,13 | 135,25 | 135,13 | 135,25 | 0 |
| 21.07.20 | 135,05 | 135,15 | 135,05 | 135,15 | 0 |
| 20.07.20 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 17.07.20 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 16.07.20 | 134,97 | 135,28 | 134,97 | 135,28 | 0 |
| 15.07.20 | 135,07 | 135,07 | 134,91 | 134,91 | 0 |
| 14.07.20 | 135,06 | 135,28 | 135,06 | 135,28 | 0 |
| 13.07.20 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 10.07.20 | 135,12 | 135,21 | 135,12 | 135,21 | 0 |
| 09.07.20 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
