4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 133,72 | 133,72 | 133,27 | 133,27 | 0 |
| 12.08.20 | 133,65 | 133,65 | 133,49 | 133,58 | 0 |
| 11.08.20 | 134,00 | 134,00 | 133,79 | 133,79 | 0 |
| 10.08.20 | 133,80 | 134,08 | 133,80 | 134,08 | 0 |
| 07.08.20 | 133,94 | 133,95 | 133,86 | 133,86 | 0 |
| 06.08.20 | 133,68 | 133,97 | 133,68 | 133,97 | 0 |
| 05.08.20 | 134,05 | 134,05 | 133,70 | 133,70 | 0 |
| 04.08.20 | 133,99 | 134,24 | 133,99 | 134,16 | 0 |
| 03.08.20 | 133,97 | 134,09 | 133,97 | 134,00 | 0 |
| 31.07.20 | 134,28 | 134,34 | 134,07 | 134,07 | 0 |
| 30.07.20 | 133,95 | 134,19 | 133,95 | 134,19 | 0 |
| 29.07.20 | 134,05 | 134,05 | 133,86 | 133,90 | 0 |
| 28.07.20 | 133,71 | 134,11 | 133,71 | 134,11 | 0 |
| 27.07.20 | 133,59 | 133,79 | 133,59 | 133,79 | 0 |
| 24.07.20 | 133,92 | 133,92 | 133,55 | 133,55 | 0 |
| 23.07.20 | 133,73 | 133,86 | 133,73 | 133,86 | 0 |
| 22.07.20 | 133,53 | 133,89 | 133,53 | 133,89 | 0 |
| 21.07.20 | 133,48 | 133,62 | 133,47 | 133,58 | 0 |
| 20.07.20 | 133,15 | 133,58 | 133,15 | 133,58 | 0 |
| 17.07.20 | 133,43 | 133,49 | 133,33 | 133,33 | 0 |
| 16.07.20 | 133,33 | 133,52 | 133,33 | 133,52 | 0 |
| 15.07.20 | 133,20 | 133,26 | 133,19 | 133,26 | 0 |
| 14.07.20 | 133,12 | 133,24 | 133,07 | 133,24 | 0 |
| 13.07.20 | 133,27 | 133,27 | 132,97 | 132,97 | 0 |
| 10.07.20 | 133,43 | 133,48 | 133,43 | 133,48 | 0 |
