BANCO SANTANDER S.A. EO-CÉDULAS HIPOTEC. 2007(27)
WKN: A0NT3B / ISIN: ES0413900160Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 133,06 | 133,25 | 133,06 | 133,25 | 0 |
| 05.08.20 | 133,32 | 133,36 | 133,14 | 133,14 | 0 |
| 04.08.20 | 133,20 | 133,32 | 133,20 | 133,32 | 0 |
| 03.08.20 | 133,24 | 133,25 | 133,20 | 133,25 | 0 |
| 31.07.20 | 133,37 | 133,41 | 133,31 | 133,31 | 0 |
| 30.07.20 | 133,24 | 133,40 | 133,24 | 133,40 | 0 |
| 29.07.20 | 133,32 | 133,32 | 133,19 | 133,19 | 0 |
| 28.07.20 | 133,12 | 133,36 | 133,12 | 133,36 | 0 |
| 27.07.20 | 133,03 | 133,18 | 133,03 | 133,18 | 0 |
| 24.07.20 | 133,21 | 133,23 | 133,04 | 133,04 | 0 |
| 23.07.20 | 133,53 | 133,53 | 133,32 | 133,32 | 0 |
| 22.07.20 | 133,16 | 133,38 | 133,16 | 133,38 | 0 |
| 21.07.20 | 133,09 | 133,21 | 133,09 | 133,20 | 0 |
| 20.07.20 | 133,09 | 133,17 | 133,03 | 133,17 | 0 |
| 17.07.20 | 133,15 | 133,18 | 133,15 | 133,18 | 0 |
| 16.07.20 | 133,13 | 133,15 | 133,09 | 133,15 | 0 |
| 15.07.20 | 133,01 | 133,12 | 133,01 | 133,12 | 0 |
| 14.07.20 | 132,99 | 133,04 | 132,93 | 133,04 | 0 |
| 13.07.20 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 10.07.20 | 133,29 | 133,29 | 133,27 | 133,27 | 0 |
| 09.07.20 | 133,09 | 133,13 | 133,09 | 133,13 | 0 |
| 08.07.20 | 133,12 | 133,21 | 133,10 | 133,12 | 0 |
| 07.07.20 | 133,22 | 133,22 | 133,07 | 133,07 | 0 |
| 06.07.20 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 03.07.20 | 133,21 | 133,23 | 133,20 | 133,20 | 0 |
