6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.20 | 66,13 | 66,20 | 65,72 | 65,92 | 0 |
| 03.08.20 | 66,30 | 66,30 | 65,55 | 66,16 | 40000 |
| 31.07.20 | 66,06 | 66,47 | 66,06 | 66,25 | 0 |
| 30.07.20 | 66,33 | 66,33 | 65,89 | 66,07 | 0 |
| 29.07.20 | 66,90 | 67,03 | 66,26 | 66,32 | 0 |
| 28.07.20 | 67,37 | 67,39 | 66,62 | 66,91 | 50000 |
| 27.07.20 | 66,96 | 67,37 | 66,79 | 67,37 | 0 |
| 24.07.20 | 67,26 | 67,26 | 66,43 | 66,79 | 0 |
| 23.07.20 | 66,23 | 67,34 | 65,88 | 67,32 | 0 |
| 22.07.20 | 65,11 | 66,45 | 65,06 | 66,19 | 0 |
| 21.07.20 | 64,85 | 65,21 | 64,85 | 65,09 | 0 |
| 20.07.20 | 64,95 | 64,95 | 64,95 | 64,95 | 559442 |
| 17.07.20 | 65,16 | 65,24 | 65,08 | 65,08 | 0 |
| 16.07.20 | 65,34 | 65,42 | 65,22 | 65,42 | 0 |
| 15.07.20 | 65,39 | 65,57 | 65,39 | 65,57 | 0 |
| 14.07.20 | 65,24 | 65,25 | 65,24 | 65,25 | 325000 |
| 13.07.20 | 65,31 | 65,59 | 65,31 | 65,47 | 0 |
| 10.07.20 | 64,13 | 65,20 | 64,13 | 65,20 | 0 |
| 09.07.20 | 63,74 | 64,24 | 63,74 | 64,03 | 150000 |
| 08.07.20 | 63,59 | 63,59 | 63,44 | 63,55 | 0 |
| 07.07.20 | 64,03 | 64,03 | 63,61 | 63,61 | 0 |
| 06.07.20 | 65,24 | 65,24 | 64,60 | 64,60 | 400000 |
| 03.07.20 | 66,00 | 66,00 | 65,20 | 65,20 | 0 |
| 02.07.20 | 66,31 | 66,31 | 66,09 | 66,09 | 0 |
| 01.07.20 | 66,36 | 66,36 | 66,22 | 66,22 | 50000 |
