5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.20 | 170,35 | 170,73 | 170,35 | 170,73 | 0 |
| 27.08.20 | 171,21 | 171,23 | 170,66 | 170,66 | 0 |
| 26.08.20 | 170,88 | 170,88 | 170,88 | 170,88 | 0 |
| 25.08.20 | 172,08 | 172,08 | 172,08 | 172,08 | 0 |
| 24.08.20 | 172,57 | 172,57 | 172,05 | 172,42 | 0 |
| 21.08.20 | 172,39 | 172,62 | 172,36 | 172,40 | 0 |
| 20.08.20 | 172,37 | 172,71 | 172,14 | 172,56 | 0 |
| 19.08.20 | 172,23 | 172,47 | 172,14 | 172,31 | 0 |
| 18.08.20 | 171,92 | 172,06 | 171,59 | 171,93 | 0 |
| 17.08.20 | 171,27 | 171,74 | 171,27 | 171,74 | 0 |
| 14.08.20 | 171,02 | 171,12 | 171,02 | 171,12 | 0 |
| 13.08.20 | 172,29 | 172,38 | 171,22 | 171,26 | 0 |
| 12.08.20 | 172,59 | 172,59 | 171,93 | 172,21 | 0 |
| 11.08.20 | 173,25 | 173,42 | 172,64 | 172,68 | 0 |
| 10.08.20 | 172,91 | 173,52 | 172,91 | 173,38 | 0 |
| 07.08.20 | 173,19 | 173,38 | 173,05 | 173,05 | 0 |
| 06.08.20 | 172,68 | 173,40 | 172,65 | 173,34 | 0 |
| 05.08.20 | 173,45 | 173,45 | 172,74 | 172,74 | 0 |
| 04.08.20 | 172,76 | 173,51 | 172,76 | 173,51 | 0 |
| 03.08.20 | 172,76 | 172,76 | 172,52 | 172,74 | 0 |
| 31.07.20 | 173,28 | 173,28 | 172,77 | 172,79 | 0 |
| 30.07.20 | 172,72 | 173,27 | 172,72 | 173,13 | 0 |
| 29.07.20 | 173,17 | 173,17 | 172,63 | 172,64 | 0 |
| 28.07.20 | 172,63 | 173,14 | 172,63 | 173,01 | 0 |
| 27.07.20 | 172,18 | 172,89 | 172,18 | 172,89 | 0 |
