8.5% France Telecom 02/31 auf Festzins
WKN: 846368 / ISIN: US35177PAL13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.20 | 163,15 | 163,49 | 163,15 | 163,49 | 0 |
| 04.09.20 | 164,37 | 164,40 | 164,10 | 164,10 | 0 |
| 03.09.20 | 165,03 | 165,03 | 165,03 | 165,03 | 0 |
| 02.09.20 | 164,13 | 164,14 | 164,10 | 164,10 | 0 |
| 01.09.20 | 163,38 | 163,38 | 163,38 | 163,38 | 0 |
| 31.08.20 | 162,34 | 162,34 | 162,34 | 162,34 | 0 |
| 28.08.20 | 162,73 | 163,65 | 162,73 | 163,65 | 0 |
| 27.08.20 | 163,55 | 163,55 | 163,45 | 163,45 | 0 |
| 26.08.20 | 162,92 | 162,92 | 162,92 | 162,92 | 0 |
| 25.08.20 | 164,12 | 164,12 | 164,12 | 164,12 | 0 |
| 24.08.20 | 164,65 | 165,23 | 164,65 | 165,23 | 0 |
| 21.08.20 | 164,68 | 165,10 | 164,68 | 165,10 | 0 |
| 20.08.20 | 165,18 | 165,34 | 165,18 | 165,34 | 0 |
| 19.08.20 | 165,17 | 165,30 | 165,17 | 165,30 | 0 |
| 18.08.20 | 165,31 | 165,35 | 164,80 | 165,00 | 0 |
| 17.08.20 | 164,59 | 165,08 | 164,59 | 165,08 | 0 |
| 14.08.20 | 164,08 | 164,48 | 164,00 | 164,48 | 0 |
| 13.08.20 | 165,63 | 165,63 | 165,63 | 165,63 | 0 |
| 12.08.20 | 165,35 | 165,35 | 165,35 | 165,35 | 0 |
| 11.08.20 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 07.08.20 | 165,64 | 165,74 | 165,64 | 165,74 | 0 |
| 06.08.20 | 165,60 | 165,98 | 165,60 | 165,98 | 0 |
| 05.08.20 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 04.08.20 | 165,49 | 165,72 | 165,49 | 165,72 | 0 |
| 03.08.20 | 165,28 | 165,55 | 165,28 | 165,55 | 0 |
