9,25% Deutsche Telekom International Finance BV 02/32 auf Festzins
WKN: 858360 / ISIN: US25156PAD50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.20 | 167,46 | 168,04 | 166,41 | 166,52 | 0 |
| 03.09.20 | 167,36 | 167,36 | 166,31 | 166,31 | 0 |
| 02.09.20 | 167,30 | 167,30 | 166,61 | 166,91 | 0 |
| 01.09.20 | 166,76 | 166,76 | 165,95 | 166,17 | 0 |
| 31.08.20 | 165,18 | 165,72 | 165,18 | 165,72 | 0 |
| 28.08.20 | 164,41 | 165,06 | 164,41 | 165,03 | 0 |
| 27.08.20 | 165,69 | 165,77 | 164,85 | 164,85 | 0 |
| 26.08.20 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 25.08.20 | 166,87 | 166,87 | 166,87 | 166,87 | 0 |
| 24.08.20 | 167,70 | 168,19 | 167,18 | 167,18 | 0 |
| 21.08.20 | 165,68 | 168,20 | 165,68 | 167,56 | 0 |
| 20.08.20 | 166,74 | 167,92 | 166,61 | 166,93 | 0 |
| 19.08.20 | 166,53 | 166,82 | 166,48 | 166,70 | 0 |
| 18.08.20 | 165,54 | 167,16 | 165,54 | 166,17 | 0 |
| 17.08.20 | 167,04 | 167,13 | 165,72 | 166,00 | 0 |
| 14.08.20 | 167,16 | 167,53 | 165,71 | 165,74 | 0 |
| 13.08.20 | 167,55 | 168,63 | 167,01 | 167,01 | 0 |
| 12.08.20 | 167,53 | 168,24 | 167,25 | 167,51 | 0 |
| 11.08.20 | 168,68 | 169,37 | 167,96 | 168,23 | 0 |
| 10.08.20 | 168,42 | 170,07 | 168,42 | 169,10 | 0 |
| 07.08.20 | 170,33 | 170,37 | 169,41 | 169,41 | 0 |
| 06.08.20 | 169,88 | 170,28 | 169,38 | 169,63 | 0 |
| 05.08.20 | 168,14 | 168,86 | 168,14 | 168,42 | 0 |
| 04.08.20 | 169,49 | 169,66 | 168,92 | 169,07 | 0 |
| 03.08.20 | 169,22 | 169,41 | 169,01 | 169,41 | 0 |
