0,00% Rabobank 96/26 auf Festzins
WKN: 134695 / ISIN: DE0001346955Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 09.09.20 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 08.09.20 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 07.09.20 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 04.09.20 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 03.09.20 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 02.09.20 | 98,40 | 98,40 | 98,40 | 98,40 | 15000 |
| 01.09.20 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 31.08.20 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 28.08.20 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 27.08.20 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 26.08.20 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 25.08.20 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 24.08.20 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 21.08.20 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 20.08.20 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 19.08.20 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 18.08.20 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 17.08.20 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 14.08.20 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 13.08.20 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 12.08.20 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 11.08.20 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 10.08.20 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 07.08.20 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
