0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.20 | 56,47 | 56,47 | 55,42 | 56,38 | 0 |
| 04.09.20 | 56,41 | 57,00 | 55,25 | 56,46 | 2900000 |
| 03.09.20 | 56,19 | 56,19 | 55,29 | 55,29 | 0 |
| 02.09.20 | 55,99 | 57,00 | 54,97 | 55,96 | 600000 |
| 01.09.20 | 55,62 | 55,62 | 54,97 | 55,45 | 0 |
| 31.08.20 | 55,54 | 55,54 | 55,17 | 55,17 | 0 |
| 28.08.20 | 55,57 | 55,57 | 55,12 | 55,40 | 0 |
| 27.08.20 | 55,80 | 55,80 | 55,44 | 55,44 | 0 |
| 26.08.20 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 25.08.20 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 24.08.20 | 56,46 | 56,46 | 55,86 | 55,86 | 0 |
| 21.08.20 | 56,27 | 56,27 | 56,00 | 56,00 | 0 |
| 20.08.20 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 19.08.20 | 56,47 | 56,47 | 56,00 | 56,00 | 0 |
| 18.08.20 | 56,82 | 56,82 | 56,16 | 56,18 | 140000 |
| 17.08.20 | 56,08 | 56,55 | 56,08 | 56,37 | 360000 |
| 14.08.20 | 57,14 | 57,14 | 56,46 | 56,55 | 400000 |
| 13.08.20 | 56,00 | 56,32 | 56,00 | 56,32 | 125000 |
| 12.08.20 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 11.08.20 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 10.08.20 | 56,54 | 56,54 | 56,01 | 56,01 | 30000 |
| 07.08.20 | 56,28 | 56,28 | 56,24 | 56,24 | 0 |
| 06.08.20 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 05.08.20 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 04.08.20 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
