9,25% Venezuela, Republik 97/27 auf Festzins
WKN: 195081 / ISIN: US922646AS37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.15 | 42,62 | 43,21 | 42,62 | 43,21 | 68000 |
| 02.12.15 | 42,15 | 43,24 | 42,15 | 43,24 | 40000 |
| 01.12.15 | 44,01 | 44,01 | 43,60 | 43,60 | 114000 |
| 30.11.15 | 45,43 | 45,43 | 45,43 | 45,43 | 0 |
| 27.11.15 | 45,61 | 45,61 | 45,61 | 45,61 | 0 |
| 26.11.15 | 46,40 | 47,00 | 45,68 | 45,68 | 52000 |
| 25.11.15 | 46,67 | 47,29 | 46,67 | 47,29 | 20000 |
| 24.11.15 | 47,02 | 47,02 | 46,85 | 46,85 | 30000 |
| 23.11.15 | 45,45 | 46,72 | 45,45 | 46,72 | 62000 |
| 20.11.15 | 43,49 | 44,70 | 43,49 | 44,70 | 16000 |
| 19.11.15 | 42,42 | 43,80 | 42,42 | 43,80 | 6000 |
| 18.11.15 | 42,12 | 42,12 | 42,12 | 42,12 | 0 |
| 17.11.15 | 41,92 | 41,92 | 41,92 | 41,92 | 0 |
| 16.11.15 | 41,86 | 41,86 | 41,86 | 41,86 | 0 |
| 13.11.15 | 42,77 | 43,78 | 42,77 | 43,78 | 3000 |
| 12.11.15 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 11.11.15 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 10.11.15 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
| 09.11.15 | 42,91 | 44,12 | 42,91 | 44,12 | 20000 |
| 06.11.15 | 44,50 | 44,50 | 43,81 | 43,81 | 20000 |
| 05.11.15 | 46,32 | 46,32 | 46,26 | 46,26 | 20000 |
| 04.11.15 | 46,42 | 47,66 | 46,42 | 47,66 | 1000 |
| 03.11.15 | 44,48 | 45,40 | 44,48 | 45,40 | 2000 |
| 02.11.15 | 44,21 | 44,30 | 44,21 | 44,30 | 2000 |
| 30.10.15 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
