6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 164,91 | 165,06 | 164,58 | 164,58 | 0 |
| 09.09.20 | 165,57 | 165,61 | 164,96 | 164,96 | 0 |
| 08.09.20 | 165,01 | 165,22 | 165,01 | 165,22 | 0 |
| 07.09.20 | 164,89 | 165,32 | 164,89 | 165,12 | 0 |
| 04.09.20 | 165,38 | 165,43 | 165,21 | 165,34 | 0 |
| 03.09.20 | 165,45 | 165,46 | 165,20 | 165,36 | 0 |
| 02.09.20 | 164,85 | 165,30 | 164,82 | 165,30 | 0 |
| 01.09.20 | 164,60 | 164,60 | 164,33 | 164,59 | 2500 |
| 31.08.20 | 164,68 | 164,68 | 164,28 | 164,28 | 0 |
| 28.08.20 | 164,25 | 164,65 | 164,23 | 164,65 | 0 |
| 27.08.20 | 164,88 | 165,21 | 164,49 | 164,49 | 0 |
| 26.08.20 | 164,70 | 164,81 | 164,70 | 164,81 | 0 |
| 25.08.20 | 165,63 | 165,63 | 165,45 | 165,45 | 0 |
| 24.08.20 | 166,15 | 166,15 | 165,69 | 165,90 | 6000 |
| 21.08.20 | 165,77 | 166,14 | 165,77 | 165,93 | 0 |
| 20.08.20 | 165,72 | 166,00 | 165,56 | 165,91 | 0 |
| 19.08.20 | 165,57 | 165,79 | 165,52 | 165,66 | 0 |
| 18.08.20 | 165,37 | 165,56 | 165,20 | 165,37 | 0 |
| 17.08.20 | 164,95 | 165,06 | 164,95 | 165,05 | 364 |
| 14.08.20 | 164,34 | 164,95 | 164,34 | 164,87 | 0 |
| 13.08.20 | 165,48 | 165,63 | 164,91 | 164,95 | 0 |
| 12.08.20 | 165,74 | 165,74 | 165,24 | 165,43 | 0 |
| 11.08.20 | 166,41 | 166,45 | 165,83 | 165,88 | 0 |
| 10.08.20 | 166,10 | 166,58 | 166,10 | 166,50 | 0 |
| 07.08.20 | 166,58 | 166,64 | 166,28 | 166,28 | 0 |
