EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 98,90 | 99,08 | 98,57 | 98,57 | 0 |
| 09.09.20 | 99,63 | 99,63 | 99,35 | 99,35 | 0 |
| 08.09.20 | 99,07 | 99,22 | 99,07 | 99,22 | 0 |
| 07.09.20 | 98,92 | 99,14 | 98,87 | 99,14 | 0 |
| 04.09.20 | 99,31 | 99,33 | 99,17 | 99,17 | 0 |
| 03.09.20 | 99,24 | 99,47 | 99,06 | 99,47 | 0 |
| 02.09.20 | 98,80 | 99,20 | 98,73 | 99,20 | 0 |
| 01.09.20 | 98,66 | 98,66 | 98,04 | 98,04 | 0 |
| 31.08.20 | 98,20 | 98,29 | 98,08 | 98,28 | 0 |
| 28.08.20 | 98,09 | 98,23 | 98,09 | 98,23 | 0 |
| 27.08.20 | 98,76 | 98,76 | 98,50 | 98,50 | 0 |
| 26.08.20 | 98,67 | 98,67 | 98,54 | 98,54 | 0 |
| 25.08.20 | 99,33 | 99,33 | 99,08 | 99,08 | 0 |
| 24.08.20 | 99,49 | 99,49 | 99,46 | 99,46 | 0 |
| 21.08.20 | 99,58 | 99,75 | 99,49 | 99,49 | 0 |
| 20.08.20 | 99,24 | 99,72 | 99,24 | 99,63 | 0 |
| 19.08.20 | 99,46 | 99,50 | 99,29 | 99,29 | 0 |
| 18.08.20 | 99,03 | 99,21 | 99,03 | 99,12 | 0 |
| 17.08.20 | 98,68 | 98,99 | 98,67 | 98,99 | 0 |
| 14.08.20 | 98,63 | 98,64 | 98,57 | 98,57 | 0 |
| 13.08.20 | 99,05 | 99,13 | 99,03 | 99,03 | 0 |
| 12.08.20 | 99,01 | 99,10 | 98,93 | 98,93 | 0 |
| 11.08.20 | 99,66 | 100,06 | 99,66 | 99,75 | 0 |
| 10.08.20 | 99,64 | 99,92 | 99,64 | 99,92 | 0 |
| 07.08.20 | 100,04 | 100,05 | 99,79 | 99,79 | 0 |
