0,875% LYB International Finance II 19/26 auf Festzins
WKN: A2R7TG / ISIN: XS2052310054Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 98,91 | 99,18 | 98,82 | 98,92 | 0 |
| 09.09.20 | 99,06 | 99,21 | 99,06 | 99,19 | 0 |
| 08.09.20 | 98,89 | 99,03 | 98,89 | 99,03 | 0 |
| 07.09.20 | 98,74 | 99,05 | 98,74 | 99,05 | 0 |
| 04.09.20 | 98,89 | 99,11 | 98,89 | 99,05 | 0 |
| 03.09.20 | 98,83 | 99,17 | 98,83 | 99,17 | 0 |
| 02.09.20 | 98,69 | 99,00 | 98,69 | 99,00 | 0 |
| 01.09.20 | 98,39 | 98,53 | 98,39 | 98,47 | 0 |
| 31.08.20 | 98,40 | 98,40 | 98,30 | 98,34 | 0 |
| 28.08.20 | 98,30 | 98,55 | 98,30 | 98,55 | 0 |
| 27.08.20 | 98,43 | 98,57 | 98,43 | 98,57 | 0 |
| 26.08.20 | 98,56 | 98,56 | 98,47 | 98,47 | 0 |
| 25.08.20 | 98,64 | 98,71 | 98,64 | 98,71 | 0 |
| 24.08.20 | 98,69 | 98,79 | 98,69 | 98,79 | 0 |
| 21.08.20 | 98,60 | 98,94 | 98,60 | 98,87 | 0 |
| 20.08.20 | 98,57 | 98,87 | 98,57 | 98,85 | 0 |
| 19.08.20 | 98,48 | 98,76 | 98,48 | 98,71 | 0 |
| 18.08.20 | 98,41 | 98,62 | 98,41 | 98,59 | 0 |
| 17.08.20 | 98,23 | 98,50 | 98,23 | 98,50 | 0 |
| 14.08.20 | 98,10 | 98,29 | 98,10 | 98,29 | 0 |
| 13.08.20 | 98,25 | 98,46 | 98,25 | 98,44 | 0 |
| 12.08.20 | 98,20 | 98,37 | 98,20 | 98,29 | 0 |
| 11.08.20 | 98,54 | 98,58 | 98,33 | 98,58 | 0 |
| 10.08.20 | 98,23 | 98,29 | 98,23 | 98,29 | 0 |
| 07.08.20 | 98,30 | 98,36 | 98,30 | 98,31 | 0 |
