1,00% Origin Energy Finance 19/29 auf Festzins
WKN: A2R7G8 / ISIN: XS2051788219Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 99,08 | 99,15 | 99,00 | 99,09 | 0 |
| 16.09.20 | 99,05 | 99,13 | 99,01 | 99,01 | 0 |
| 15.09.20 | 99,21 | 99,21 | 98,98 | 99,12 | 0 |
| 14.09.20 | 99,35 | 99,35 | 99,26 | 99,26 | 0 |
| 11.09.20 | 99,37 | 99,37 | 99,23 | 99,23 | 0 |
| 10.09.20 | 99,39 | 99,39 | 99,08 | 99,08 | 0 |
| 09.09.20 | 99,83 | 99,83 | 99,39 | 99,39 | 0 |
| 08.09.20 | 99,53 | 99,83 | 99,53 | 99,83 | 0 |
| 07.09.20 | 99,47 | 99,66 | 99,47 | 99,55 | 0 |
| 04.09.20 | 99,78 | 99,78 | 99,66 | 99,66 | 0 |
| 03.09.20 | 99,69 | 99,69 | 99,68 | 99,68 | 0 |
| 02.09.20 | 99,36 | 99,59 | 99,36 | 99,59 | 0 |
| 01.09.20 | 99,05 | 99,11 | 98,91 | 99,11 | 0 |
| 31.08.20 | 99,01 | 99,01 | 98,80 | 98,86 | 0 |
| 28.08.20 | 98,78 | 99,09 | 98,78 | 99,09 | 0 |
| 27.08.20 | 99,28 | 99,40 | 98,87 | 98,87 | 0 |
| 26.08.20 | 99,07 | 99,10 | 99,03 | 99,03 | 0 |
| 25.08.20 | 99,69 | 99,69 | 99,21 | 99,21 | 0 |
| 24.08.20 | 99,94 | 99,94 | 99,87 | 99,94 | 0 |
| 21.08.20 | 99,89 | 100,06 | 99,89 | 99,95 | 0 |
| 20.08.20 | 99,74 | 99,94 | 99,74 | 99,94 | 0 |
| 19.08.20 | 99,71 | 99,80 | 99,71 | 99,72 | 0 |
| 18.08.20 | 99,62 | 99,62 | 99,52 | 99,55 | 0 |
| 17.08.20 | 99,26 | 99,49 | 99,26 | 99,49 | 0 |
| 14.08.20 | 99,26 | 99,26 | 99,15 | 99,20 | 0 |
