1,375% Babcock International Group PLC 19/27 auf Festzins
WKN: A2R7ME / ISIN: XS2051664675Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.09.20 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 09.09.20 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 08.09.20 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 07.09.20 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 04.09.20 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 03.09.20 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 02.09.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 01.09.20 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 31.08.20 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 28.08.20 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 27.08.20 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 26.08.20 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 25.08.20 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 24.08.20 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 21.08.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 20.08.20 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 19.08.20 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 18.08.20 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 17.08.20 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 14.08.20 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 13.08.20 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 12.08.20 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 11.08.20 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 10.08.20 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
