1,75% Blackstone Property Partners Eur Hold. 19/29 auf Festzins
WKN: A2R7MK / ISIN: XS2051670300Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 99,49 | 99,69 | 99,32 | 99,32 | 0 |
| 09.09.20 | 99,87 | 99,92 | 99,62 | 99,62 | 0 |
| 08.09.20 | 99,59 | 99,90 | 99,59 | 99,90 | 0 |
| 07.09.20 | 99,58 | 99,73 | 99,57 | 99,67 | 0 |
| 04.09.20 | 99,76 | 99,84 | 99,71 | 99,74 | 0 |
| 03.09.20 | 99,66 | 99,89 | 99,66 | 99,89 | 0 |
| 02.09.20 | 99,34 | 99,69 | 99,34 | 99,69 | 0 |
| 01.09.20 | 99,18 | 99,28 | 98,96 | 99,28 | 0 |
| 31.08.20 | 99,17 | 99,19 | 99,17 | 99,18 | 0 |
| 28.08.20 | 99,12 | 99,18 | 98,95 | 99,15 | 0 |
| 27.08.20 | 99,22 | 99,49 | 99,05 | 99,05 | 0 |
| 26.08.20 | 99,37 | 99,37 | 99,09 | 99,09 | 0 |
| 25.08.20 | 99,82 | 99,82 | 99,26 | 99,26 | 0 |
| 24.08.20 | 99,96 | 99,96 | 99,81 | 99,88 | 0 |
| 21.08.20 | 99,84 | 100,03 | 99,84 | 99,92 | 0 |
| 20.08.20 | 99,66 | 99,93 | 99,66 | 99,89 | 0 |
| 19.08.20 | 99,57 | 99,77 | 99,57 | 99,70 | 0 |
| 18.08.20 | 99,58 | 99,65 | 99,47 | 99,57 | 0 |
| 17.08.20 | 99,36 | 99,54 | 99,36 | 99,54 | 0 |
| 14.08.20 | 99,25 | 99,38 | 99,25 | 99,34 | 0 |
| 13.08.20 | 99,48 | 99,70 | 99,31 | 99,36 | 0 |
| 12.08.20 | 99,39 | 99,47 | 99,15 | 99,47 | 0 |
| 11.08.20 | 99,62 | 99,74 | 99,41 | 99,43 | 0 |
| 10.08.20 | 99,27 | 99,62 | 99,27 | 99,51 | 0 |
| 07.08.20 | 99,42 | 99,50 | 99,33 | 99,33 | 0 |
