0,8% AT & T Inc 19/30 auf Festzins
WKN: A2R7JL / ISIN: XS2051362072Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 98,88 | 99,10 | 98,75 | 98,75 | 0 |
| 09.09.20 | 99,25 | 99,35 | 98,94 | 98,94 | 0 |
| 08.09.20 | 98,94 | 99,36 | 98,94 | 99,30 | 0 |
| 07.09.20 | 98,95 | 99,12 | 98,91 | 99,05 | 0 |
| 04.09.20 | 99,15 | 99,24 | 99,07 | 99,13 | 0 |
| 03.09.20 | 99,00 | 99,32 | 99,00 | 99,32 | 0 |
| 02.09.20 | 98,70 | 99,05 | 98,70 | 99,05 | 0 |
| 01.09.20 | 98,39 | 98,51 | 98,22 | 98,51 | 0 |
| 31.08.20 | 98,48 | 98,48 | 98,25 | 98,36 | 0 |
| 28.08.20 | 98,34 | 98,47 | 98,24 | 98,46 | 0 |
| 27.08.20 | 98,61 | 98,86 | 98,33 | 98,33 | 0 |
| 26.08.20 | 98,59 | 98,61 | 98,40 | 98,40 | 0 |
| 25.08.20 | 99,14 | 99,14 | 98,60 | 98,60 | 0 |
| 24.08.20 | 99,18 | 99,31 | 99,17 | 99,29 | 0 |
| 21.08.20 | 99,08 | 99,47 | 99,08 | 99,27 | 0 |
| 20.08.20 | 98,87 | 99,27 | 98,87 | 99,20 | 0 |
| 19.08.20 | 98,93 | 99,09 | 98,93 | 99,09 | 0 |
| 18.08.20 | 98,69 | 98,93 | 98,69 | 98,82 | 0 |
| 17.08.20 | 98,34 | 98,70 | 98,34 | 98,70 | 0 |
| 14.08.20 | 98,18 | 98,45 | 98,18 | 98,33 | 0 |
| 13.08.20 | 98,50 | 98,74 | 98,33 | 98,34 | 0 |
| 12.08.20 | 98,64 | 98,64 | 98,21 | 98,54 | 0 |
| 11.08.20 | 98,49 | 98,61 | 98,34 | 98,35 | 0 |
| 10.08.20 | 98,17 | 98,52 | 98,17 | 98,52 | 0 |
| 07.08.20 | 98,28 | 98,48 | 98,26 | 98,26 | 0 |
