0,2% DH Europe Finance 19/26 auf Festzins
WKN: A2R7HA / ISIN: XS2050404636Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 99,49 | 99,71 | 99,49 | 99,64 | 0 |
| 07.08.20 | 99,53 | 99,64 | 99,53 | 99,55 | 0 |
| 06.08.20 | 99,41 | 99,64 | 99,41 | 99,64 | 0 |
| 05.08.20 | 99,64 | 99,64 | 99,40 | 99,40 | 0 |
| 04.08.20 | 99,47 | 99,64 | 99,47 | 99,62 | 0 |
| 03.08.20 | 99,48 | 99,50 | 99,44 | 99,47 | 0 |
| 31.07.20 | 99,56 | 99,65 | 99,51 | 99,53 | 0 |
| 30.07.20 | 99,39 | 99,61 | 99,39 | 99,55 | 0 |
| 29.07.20 | 99,47 | 99,47 | 99,33 | 99,37 | 0 |
| 28.07.20 | 99,33 | 99,43 | 99,26 | 99,43 | 0 |
| 27.07.20 | 99,02 | 99,28 | 99,02 | 99,28 | 0 |
| 24.07.20 | 99,24 | 99,24 | 99,04 | 99,06 | 0 |
| 23.07.20 | 99,24 | 99,28 | 99,18 | 99,21 | 0 |
| 22.07.20 | 99,20 | 99,35 | 99,15 | 99,35 | 0 |
| 21.07.20 | 98,87 | 99,09 | 98,87 | 99,05 | 0 |
| 20.07.20 | 98,70 | 98,93 | 98,69 | 98,91 | 0 |
| 17.07.20 | 98,75 | 98,86 | 98,75 | 98,78 | 0 |
| 16.07.20 | 98,72 | 98,82 | 98,62 | 98,82 | 0 |
| 15.07.20 | 98,43 | 98,62 | 98,43 | 98,62 | 0 |
| 14.07.20 | 98,42 | 98,44 | 98,28 | 98,44 | 0 |
| 13.07.20 | 98,47 | 98,47 | 98,25 | 98,27 | 0 |
| 10.07.20 | 98,45 | 98,54 | 98,45 | 98,51 | 0 |
| 09.07.20 | 98,30 | 98,46 | 98,30 | 98,46 | 0 |
| 08.07.20 | 98,21 | 98,32 | 98,21 | 98,28 | 0 |
| 07.07.20 | 98,31 | 98,35 | 98,20 | 98,22 | 0 |
