0,402% Mizuho Financial Group 19/29 auf Festzins
WKN: A2R7DA / ISIN: XS2049630028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 99,25 | 99,27 | 99,20 | 99,21 | 0 |
| 14.09.20 | 99,44 | 99,47 | 99,32 | 99,32 | 0 |
| 11.09.20 | 98,99 | 99,02 | 98,99 | 99,02 | 0 |
| 10.09.20 | 99,02 | 99,15 | 98,74 | 98,74 | 0 |
| 09.09.20 | 99,54 | 99,54 | 99,27 | 99,27 | 0 |
| 08.09.20 | 99,48 | 99,51 | 99,48 | 99,51 | 0 |
| 07.09.20 | 99,30 | 99,48 | 99,30 | 99,48 | 0 |
| 04.09.20 | 99,48 | 99,60 | 99,32 | 99,48 | 0 |
| 03.09.20 | 99,49 | 99,58 | 99,47 | 99,58 | 0 |
| 02.09.20 | 99,04 | 99,48 | 99,04 | 99,48 | 0 |
| 01.09.20 | 98,82 | 98,82 | 98,61 | 98,61 | 0 |
| 31.08.20 | 98,85 | 98,88 | 98,70 | 98,73 | 0 |
| 28.08.20 | 98,71 | 98,89 | 98,71 | 98,89 | 0 |
| 27.08.20 | 99,04 | 99,09 | 99,04 | 99,09 | 0 |
| 26.08.20 | 98,99 | 98,99 | 98,85 | 98,85 | 0 |
| 25.08.20 | 99,52 | 99,52 | 99,40 | 99,40 | 0 |
| 24.08.20 | 99,61 | 99,61 | 99,52 | 99,52 | 0 |
| 21.08.20 | 99,55 | 99,74 | 99,55 | 99,62 | 0 |
| 20.08.20 | 99,48 | 99,67 | 99,46 | 99,62 | 0 |
| 19.08.20 | 99,37 | 99,48 | 99,37 | 99,39 | 0 |
| 18.08.20 | 99,26 | 99,32 | 99,25 | 99,25 | 0 |
| 17.08.20 | 98,94 | 99,16 | 98,94 | 99,16 | 0 |
| 14.08.20 | 98,96 | 98,96 | 98,85 | 98,88 | 0 |
| 13.08.20 | 99,38 | 99,44 | 99,37 | 99,37 | 0 |
| 12.08.20 | 99,32 | 99,32 | 99,01 | 99,01 | 0 |
