2,25% IQVIA 19/28 auf Festzins
WKN: A2R55U / ISIN: XS2036798150Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 99,88 | 99,96 | 99,88 | 99,95 | 0 |
| 09.09.20 | 99,94 | 99,94 | 99,89 | 99,89 | 0 |
| 08.09.20 | 99,98 | 100,01 | 99,98 | 100,01 | 0 |
| 07.09.20 | 99,99 | 99,99 | 99,98 | 99,98 | 0 |
| 04.09.20 | 99,98 | 99,99 | 99,90 | 99,99 | 0 |
| 03.09.20 | 99,79 | 99,99 | 99,79 | 99,99 | 0 |
| 02.09.20 | 99,67 | 99,87 | 99,67 | 99,87 | 0 |
| 01.09.20 | 99,60 | 99,60 | 99,55 | 99,57 | 0 |
| 31.08.20 | 99,63 | 99,63 | 99,52 | 99,56 | 0 |
| 28.08.20 | 99,52 | 99,53 | 99,52 | 99,53 | 0 |
| 27.08.20 | 99,24 | 99,48 | 99,24 | 99,48 | 0 |
| 26.08.20 | 99,45 | 99,46 | 99,45 | 99,46 | 0 |
| 25.08.20 | 99,02 | 99,39 | 99,02 | 99,39 | 0 |
| 24.08.20 | 99,02 | 99,03 | 99,02 | 99,03 | 0 |
| 21.08.20 | 99,01 | 99,02 | 99,00 | 99,02 | 0 |
| 20.08.20 | 99,01 | 99,01 | 98,99 | 98,99 | 0 |
| 19.08.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 18.08.20 | 99,10 | 99,10 | 99,08 | 99,10 | 0 |
| 17.08.20 | 98,97 | 99,12 | 98,97 | 99,02 | 0 |
| 14.08.20 | 99,14 | 99,14 | 98,97 | 98,97 | 0 |
| 13.08.20 | 99,22 | 99,24 | 99,22 | 99,24 | 0 |
| 12.08.20 | 99,22 | 99,31 | 99,17 | 99,31 | 0 |
| 11.08.20 | 98,97 | 99,12 | 98,97 | 99,12 | 0 |
| 10.08.20 | 99,12 | 99,12 | 99,06 | 99,09 | 0 |
| 07.08.20 | 99,07 | 99,86 | 99,07 | 99,86 | 0 |
