variabel Aroundtown SA 19/unbefristet auf 5J EUR Swap
WKN: A2R47E / ISIN: XS2027946610Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.20 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 07.05.20 | 88,69 | 88,96 | 88,69 | 88,96 | 0 |
| 06.05.20 | 87,90 | 88,74 | 87,90 | 88,74 | 0 |
| 05.05.20 | 87,69 | 87,85 | 87,69 | 87,85 | 0 |
| 04.05.20 | 87,52 | 87,59 | 87,52 | 87,59 | 0 |
| 30.04.20 | 87,97 | 88,05 | 87,97 | 88,05 | 0 |
| 29.04.20 | 88,02 | 88,02 | 87,94 | 87,94 | 0 |
| 28.04.20 | 87,92 | 88,01 | 87,92 | 88,01 | 0 |
| 27.04.20 | 86,32 | 87,80 | 86,32 | 87,80 | 0 |
| 24.04.20 | 86,08 | 86,29 | 86,08 | 86,29 | 0 |
| 23.04.20 | 85,30 | 86,00 | 85,30 | 85,99 | 0 |
| 22.04.20 | 85,27 | 85,27 | 85,12 | 85,12 | 0 |
| 21.04.20 | 85,33 | 85,33 | 85,28 | 85,28 | 0 |
| 20.04.20 | 85,69 | 85,69 | 85,50 | 85,50 | 0 |
| 17.04.20 | 85,63 | 85,74 | 85,63 | 85,74 | 0 |
| 16.04.20 | 84,97 | 85,64 | 84,97 | 85,64 | 0 |
| 15.04.20 | 84,91 | 85,10 | 84,91 | 84,97 | 0 |
| 14.04.20 | 83,79 | 84,84 | 83,79 | 84,84 | 0 |
| 09.04.20 | 82,83 | 83,55 | 82,83 | 83,55 | 0 |
| 08.04.20 | 81,86 | 82,53 | 81,86 | 82,53 | 0 |
| 07.04.20 | 81,41 | 81,82 | 81,41 | 81,82 | 0 |
| 06.04.20 | 82,28 | 82,28 | 81,39 | 81,39 | 0 |
| 03.04.20 | 82,60 | 82,63 | 82,53 | 82,63 | 0 |
| 02.04.20 | 79,38 | 82,68 | 79,38 | 82,59 | 0 |
| 01.04.20 | 79,62 | 79,63 | 79,39 | 79,39 | 0 |
