3,75% Fidelity National Information Services 19/29 auf Festzins
WKN: A2R2G9 / ISIN: US31620MBJ45Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 117,03 | 117,18 | 117,03 | 117,18 | 0 |
| 09.09.20 | 117,39 | 117,39 | 117,29 | 117,29 | 0 |
| 08.09.20 | 117,39 | 117,68 | 117,39 | 117,68 | 0 |
| 07.09.20 | 117,27 | 117,41 | 117,27 | 117,41 | 0 |
| 04.09.20 | 117,92 | 117,98 | 117,83 | 117,98 | 0 |
| 03.09.20 | 117,99 | 117,99 | 117,99 | 117,99 | 0 |
| 02.09.20 | 117,42 | 117,43 | 117,42 | 117,43 | 0 |
| 01.09.20 | 116,96 | 116,96 | 116,96 | 116,96 | 0 |
| 31.08.20 | 116,55 | 116,55 | 116,55 | 116,55 | 0 |
| 28.08.20 | 116,52 | 117,05 | 116,52 | 117,05 | 0 |
| 27.08.20 | 116,75 | 117,07 | 116,75 | 117,07 | 0 |
| 26.08.20 | 116,75 | 116,75 | 116,75 | 116,75 | 0 |
| 25.08.20 | 116,76 | 116,76 | 116,76 | 116,76 | 0 |
| 24.08.20 | 117,37 | 117,68 | 117,37 | 117,68 | 0 |
| 21.08.20 | 117,17 | 117,43 | 117,17 | 117,43 | 0 |
| 20.08.20 | 116,99 | 117,33 | 116,99 | 117,33 | 0 |
| 19.08.20 | 116,91 | 117,45 | 116,91 | 117,45 | 0 |
| 18.08.20 | 116,68 | 116,91 | 116,68 | 116,74 | 0 |
| 17.08.20 | 116,63 | 116,95 | 116,63 | 116,95 | 0 |
| 14.08.20 | 117,15 | 117,31 | 117,15 | 117,22 | 0 |
| 13.08.20 | 117,76 | 117,76 | 117,76 | 117,76 | 0 |
| 12.08.20 | 117,80 | 117,80 | 117,80 | 117,80 | 0 |
| 11.08.20 | 118,54 | 118,54 | 118,54 | 118,54 | 0 |
| 07.08.20 | 118,95 | 119,24 | 118,95 | 119,24 | 0 |
| 06.08.20 | 119,06 | 119,44 | 119,06 | 119,44 | 0 |
