5,113% Ford Motor Credit Company 19/29 auf Festzins
WKN: A2R1SX / ISIN: US345397ZR75Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 14.09.20 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 11.09.20 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 10.09.20 | 103,45 | 103,45 | 103,43 | 103,43 | 0 |
| 09.09.20 | 102,79 | 103,01 | 102,79 | 103,01 | 0 |
| 08.09.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 07.09.20 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 04.09.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 03.09.20 | 104,06 | 104,23 | 104,06 | 104,23 | 0 |
| 02.09.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 01.09.20 | 104,60 | 104,60 | 104,38 | 104,38 | 0 |
| 31.08.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 28.08.20 | 104,66 | 104,70 | 104,66 | 104,70 | 0 |
| 27.08.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 26.08.20 | 104,08 | 104,08 | 103,65 | 103,65 | 0 |
| 25.08.20 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 24.08.20 | 103,01 | 103,17 | 103,01 | 103,17 | 0 |
| 21.08.20 | 103,93 | 103,94 | 103,93 | 103,94 | 0 |
| 20.08.20 | 103,53 | 103,53 | 103,53 | 103,53 | 0 |
| 19.08.20 | 103,48 | 103,80 | 103,48 | 103,80 | 0 |
| 18.08.20 | 103,63 | 103,68 | 103,63 | 103,68 | 0 |
| 17.08.20 | 103,52 | 103,52 | 103,22 | 103,22 | 0 |
| 14.08.20 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 13.08.20 | 105,98 | 105,98 | 105,98 | 105,98 | 0 |
| 12.08.20 | 106,52 | 106,52 | 106,10 | 106,10 | 0 |
