3,9% Boeing Company 19/49 auf Festzins
WKN: A2R1S6 / ISIN: US097023CK94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 90,51 | 91,59 | 89,77 | 91,59 | 0 |
| 10.09.20 | 89,80 | 90,01 | 89,67 | 89,67 | 0 |
| 09.09.20 | 88,59 | 89,93 | 88,59 | 89,58 | 0 |
| 08.09.20 | 89,13 | 90,46 | 89,13 | 89,54 | 0 |
| 07.09.20 | 90,91 | 90,91 | 89,62 | 89,67 | 0 |
| 04.09.20 | 90,81 | 92,37 | 90,81 | 91,63 | 0 |
| 03.09.20 | 92,54 | 93,35 | 92,05 | 93,16 | 0 |
| 02.09.20 | 92,07 | 92,69 | 91,67 | 92,69 | 0 |
| 01.09.20 | 90,47 | 91,67 | 89,93 | 91,57 | 0 |
| 31.08.20 | 89,62 | 91,04 | 87,77 | 90,73 | 0 |
| 28.08.20 | 88,20 | 90,18 | 87,21 | 90,18 | 0 |
| 27.08.20 | 90,07 | 90,07 | 87,75 | 88,94 | 0 |
| 26.08.20 | 89,86 | 90,21 | 89,29 | 90,20 | 0 |
| 25.08.20 | 90,90 | 90,99 | 90,03 | 90,97 | 0 |
| 24.08.20 | 90,91 | 91,17 | 90,91 | 91,17 | 0 |
| 21.08.20 | 89,34 | 91,52 | 89,34 | 91,52 | 0 |
| 20.08.20 | 90,95 | 91,18 | 90,40 | 90,96 | 0 |
| 19.08.20 | 90,51 | 91,45 | 90,37 | 91,45 | 0 |
| 18.08.20 | 89,91 | 90,54 | 89,78 | 90,54 | 0 |
| 17.08.20 | 89,08 | 89,80 | 88,86 | 89,80 | 0 |
| 14.08.20 | 89,72 | 89,94 | 89,15 | 89,94 | 0 |
| 13.08.20 | 91,22 | 91,61 | 90,45 | 91,19 | 0 |
| 12.08.20 | 92,78 | 92,78 | 91,17 | 91,77 | 0 |
| 11.08.20 | 92,95 | 92,95 | 92,29 | 92,79 | 0 |
| 10.08.20 | 92,54 | 92,66 | 92,46 | 92,66 | 0 |
