0,25% Schleswig-Holstein, Land 19/28 auf Festzins
WKN: SHFM68 / ISIN: DE000SHFM683Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 104,42 | 104,42 | 104,25 | 104,25 | 0 |
| 09.09.20 | 104,75 | 104,75 | 104,48 | 104,48 | 0 |
| 08.09.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 07.09.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 04.09.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 03.09.20 | 104,52 | 104,55 | 104,52 | 104,55 | 0 |
| 02.09.20 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 01.09.20 | 104,09 | 104,09 | 104,03 | 104,03 | 0 |
| 31.08.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 28.08.20 | 103,86 | 104,05 | 103,86 | 104,05 | 0 |
| 27.08.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 26.08.20 | 104,10 | 104,11 | 104,10 | 104,11 | 0 |
| 25.08.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 24.08.20 | 103,94 | 104,53 | 103,94 | 104,53 | 0 |
| 21.08.20 | 104,35 | 104,46 | 104,35 | 104,46 | 0 |
| 20.08.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 19.08.20 | 104,26 | 104,27 | 104,26 | 104,27 | 0 |
| 18.08.20 | 104,09 | 104,18 | 104,09 | 104,18 | 0 |
| 17.08.20 | 103,93 | 104,10 | 103,93 | 104,10 | 0 |
| 14.08.20 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 13.08.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 12.08.20 | 104,19 | 104,19 | 104,12 | 104,12 | 0 |
| 11.08.20 | 104,42 | 104,42 | 104,19 | 104,19 | 0 |
| 10.08.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 07.08.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
