0,9% Siemens Financieringsmaatschappij NV 19/28 auf Festzins
WKN: A2RYDN / ISIN: XS1955187775Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.20 | 104,39 | 104,39 | 104,16 | 104,16 | 0 |
| 10.07.20 | 104,39 | 104,59 | 104,39 | 104,59 | 0 |
| 09.07.20 | 104,25 | 104,39 | 104,25 | 104,39 | 0 |
| 08.07.20 | 104,22 | 104,31 | 104,22 | 104,29 | 0 |
| 07.07.20 | 104,30 | 104,30 | 104,21 | 104,21 | 0 |
| 06.07.20 | 104,05 | 104,18 | 104,05 | 104,18 | 0 |
| 03.07.20 | 104,05 | 104,09 | 104,02 | 104,09 | 0 |
| 02.07.20 | 103,68 | 103,98 | 103,68 | 103,98 | 0 |
| 01.07.20 | 103,88 | 103,88 | 103,66 | 103,66 | 0 |
| 30.06.20 | 104,21 | 104,27 | 104,18 | 104,27 | 0 |
| 29.06.20 | 104,39 | 104,39 | 104,22 | 104,22 | 0 |
| 26.06.20 | 104,43 | 104,46 | 104,43 | 104,46 | 0 |
| 25.06.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 24.06.20 | 104,27 | 104,27 | 104,15 | 104,15 | 0 |
| 23.06.20 | 104,68 | 104,68 | 104,53 | 104,53 | 0 |
| 22.06.20 | 104,84 | 104,84 | 104,80 | 104,83 | 0 |
| 19.06.20 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 18.06.20 | 104,85 | 104,85 | 104,77 | 104,77 | 0 |
| 17.06.20 | 104,81 | 104,92 | 104,81 | 104,92 | 0 |
| 16.06.20 | 104,50 | 104,79 | 104,50 | 104,79 | 0 |
| 15.06.20 | 104,67 | 104,67 | 104,39 | 104,39 | 0 |
| 12.06.20 | 104,36 | 104,62 | 104,36 | 104,62 | 0 |
| 11.06.20 | 104,21 | 104,46 | 104,21 | 104,46 | 0 |
| 10.06.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 09.06.20 | 104,66 | 104,66 | 104,14 | 104,14 | 0 |
