1,375% Elia System Operator/NV 19/26 auf Festzins
WKN: A2RV97 / ISIN: BE0002629104Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.20 | 105,21 | 105,21 | 105,21 | 105,21 | 0 |
| 05.06.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 04.06.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 03.06.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 02.06.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 29.05.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 28.05.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 27.05.20 | 104,07 | 104,22 | 104,07 | 104,22 | 0 |
| 26.05.20 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 25.05.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 22.05.20 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 21.05.20 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 20.05.20 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 19.05.20 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 18.05.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 15.05.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 14.05.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 13.05.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 12.05.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 11.05.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 08.05.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 07.05.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 06.05.20 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 05.05.20 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 04.05.20 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
