5,35% Petroleos Mexicanos 18/28 auf Festzins
WKN: A2RUB6 / ISIN: US71654QCK67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 14.09.20 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 11.09.20 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 10.09.20 | 90,20 | 90,25 | 90,20 | 90,25 | 0 |
| 09.09.20 | 89,56 | 89,78 | 89,56 | 89,78 | 0 |
| 08.09.20 | 90,87 | 90,87 | 90,87 | 90,87 | 0 |
| 07.09.20 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 04.09.20 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 03.09.20 | 92,56 | 92,56 | 92,22 | 92,22 | 0 |
| 02.09.20 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 01.09.20 | 90,58 | 90,69 | 90,58 | 90,69 | 0 |
| 31.08.20 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 28.08.20 | 89,86 | 90,19 | 89,86 | 90,19 | 0 |
| 27.08.20 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 26.08.20 | 89,33 | 89,33 | 89,24 | 89,24 | 0 |
| 25.08.20 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 24.08.20 | 89,39 | 89,56 | 89,39 | 89,56 | 0 |
| 21.08.20 | 88,89 | 89,17 | 88,89 | 89,17 | 0 |
| 20.08.20 | 88,78 | 88,78 | 88,78 | 88,78 | 0 |
| 19.08.20 | 88,99 | 89,17 | 88,99 | 89,17 | 0 |
| 18.08.20 | 88,96 | 89,05 | 88,96 | 89,05 | 0 |
| 17.08.20 | 88,95 | 89,20 | 88,95 | 89,20 | 0 |
| 14.08.20 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 13.08.20 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 12.08.20 | 89,52 | 89,52 | 89,32 | 89,32 | 0 |
