5,419% DowDuPont 18/48 auf Festzins
WKN: A2RUJ2 / ISIN: US26078JAF75Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 134,34 | 134,34 | 134,30 | 134,30 | 0 |
| 09.09.20 | 134,94 | 134,94 | 134,83 | 134,83 | 0 |
| 08.09.20 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 07.09.20 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 04.09.20 | 137,44 | 137,44 | 137,44 | 137,44 | 0 |
| 03.09.20 | 137,86 | 137,86 | 137,65 | 137,65 | 0 |
| 02.09.20 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
| 01.09.20 | 134,96 | 134,96 | 134,22 | 134,22 | 0 |
| 31.08.20 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 28.08.20 | 133,09 | 134,24 | 133,09 | 134,24 | 0 |
| 27.08.20 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 26.08.20 | 135,00 | 135,00 | 134,61 | 134,61 | 0 |
| 25.08.20 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 24.08.20 | 136,70 | 136,70 | 135,55 | 135,55 | 0 |
| 21.08.20 | 135,12 | 135,89 | 135,12 | 135,89 | 0 |
| 20.08.20 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 19.08.20 | 135,40 | 135,46 | 135,40 | 135,46 | 0 |
| 18.08.20 | 134,92 | 134,92 | 134,89 | 134,89 | 0 |
| 17.08.20 | 134,82 | 135,15 | 134,82 | 135,15 | 0 |
| 14.08.20 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 13.08.20 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 12.08.20 | 137,91 | 137,91 | 137,51 | 137,51 | 0 |
| 11.08.20 | 139,04 | 139,04 | 138,01 | 138,01 | 0 |
| 10.08.20 | 139,69 | 139,69 | 139,69 | 139,69 | 0 |
| 07.08.20 | 139,63 | 139,63 | 139,63 | 139,63 | 0 |
