2,25% WPC Eurobond 18/26 auf Festzins
WKN: A2RSR1 / ISIN: XS1843459600Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.20 | 105,45 | 105,58 | 105,39 | 105,54 | 0 |
| 22.07.20 | 105,16 | 105,52 | 105,16 | 105,52 | 0 |
| 21.07.20 | 104,91 | 105,20 | 104,91 | 105,18 | 0 |
| 20.07.20 | 104,92 | 105,12 | 104,88 | 105,10 | 0 |
| 17.07.20 | 104,97 | 105,10 | 104,97 | 105,02 | 0 |
| 16.07.20 | 104,85 | 105,05 | 104,83 | 105,05 | 0 |
| 15.07.20 | 104,69 | 104,91 | 104,69 | 104,91 | 0 |
| 14.07.20 | 104,58 | 104,74 | 104,58 | 104,74 | 0 |
| 13.07.20 | 104,69 | 104,69 | 104,52 | 104,52 | 0 |
| 10.07.20 | 104,74 | 104,78 | 104,74 | 104,78 | 0 |
| 09.07.20 | 104,57 | 104,74 | 104,57 | 104,74 | 0 |
| 08.07.20 | 104,52 | 104,58 | 104,52 | 104,55 | 0 |
| 07.07.20 | 104,65 | 104,65 | 104,53 | 104,53 | 0 |
| 06.07.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 03.07.20 | 104,55 | 104,57 | 104,55 | 104,57 | 0 |
| 02.07.20 | 104,39 | 104,58 | 104,39 | 104,58 | 0 |
| 01.07.20 | 104,57 | 104,57 | 104,36 | 104,36 | 0 |
| 30.06.20 | 104,69 | 104,70 | 104,69 | 104,70 | 0 |
| 29.06.20 | 104,68 | 104,68 | 104,67 | 104,67 | 0 |
| 26.06.20 | 104,70 | 104,74 | 104,70 | 104,74 | 0 |
| 25.06.20 | 104,60 | 104,73 | 104,60 | 104,73 | 0 |
| 24.06.20 | 104,37 | 104,50 | 104,37 | 104,50 | 0 |
| 23.06.20 | 104,57 | 104,57 | 104,44 | 104,44 | 0 |
| 22.06.20 | 104,44 | 104,59 | 104,44 | 104,59 | 0 |
| 19.06.20 | 104,32 | 104,42 | 104,32 | 104,42 | 0 |
