2,50%Compagnie Generale des Etablissements Michelin SCA 18/38 auf Festzins
WKN: A195HE / ISIN: FR0013357860Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 10.09.20 | 134,02 | 134,02 | 133,23 | 133,23 | 0 |
| 09.09.20 | 134,96 | 134,96 | 133,89 | 133,89 | 0 |
| 08.09.20 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 07.09.20 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 04.09.20 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 03.09.20 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 02.09.20 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 01.09.20 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
| 31.08.20 | 132,50 | 132,50 | 132,50 | 132,50 | 0 |
| 28.08.20 | 132,08 | 132,49 | 132,08 | 132,49 | 0 |
| 27.08.20 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 26.08.20 | 133,35 | 133,35 | 132,92 | 132,92 | 0 |
| 25.08.20 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 24.08.20 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 21.08.20 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 20.08.20 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 19.08.20 | 134,36 | 134,38 | 134,36 | 134,38 | 0 |
| 18.08.20 | 133,88 | 133,97 | 133,88 | 133,97 | 0 |
| 17.08.20 | 133,38 | 133,74 | 133,38 | 133,74 | 0 |
| 14.08.20 | 132,88 | 132,88 | 132,88 | 132,88 | 0 |
| 13.08.20 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 12.08.20 | 133,79 | 133,79 | 133,74 | 133,74 | 0 |
| 11.08.20 | 134,79 | 134,79 | 133,82 | 133,82 | 0 |
| 10.08.20 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
