3,00% US Treasury 18/48 auf Festzins
WKN: A194FJ / ISIN: US912810SD19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 137,52 | 137,52 | 137,52 | 137,52 | 0 |
| 11.09.20 | 137,02 | 137,02 | 137,02 | 137,02 | 0 |
| 10.09.20 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
| 09.09.20 | 137,10 | 137,10 | 137,10 | 137,10 | 0 |
| 08.09.20 | 136,56 | 136,56 | 136,56 | 136,56 | 0 |
| 07.09.20 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 04.09.20 | 138,23 | 138,23 | 138,23 | 138,23 | 0 |
| 03.09.20 | 137,69 | 137,69 | 137,69 | 137,69 | 0 |
| 02.09.20 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 01.09.20 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 31.08.20 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 28.08.20 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 27.08.20 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
| 26.08.20 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 25.08.20 | 137,96 | 137,96 | 137,96 | 137,96 | 0 |
| 24.08.20 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 21.08.20 | 138,18 | 138,18 | 138,18 | 138,18 | 0 |
| 20.08.20 | 137,96 | 137,96 | 137,96 | 137,96 | 0 |
| 19.08.20 | 138,45 | 138,45 | 138,45 | 138,45 | 0 |
| 18.08.20 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
| 17.08.20 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 14.08.20 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 13.08.20 | 139,12 | 139,12 | 139,12 | 139,12 | 0 |
| 12.08.20 | 138,70 | 138,70 | 138,70 | 138,70 | 0 |
| 11.08.20 | 141,86 | 141,86 | 141,82 | 141,82 | 0 |
